Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.56	19.66	19.15	19.50	10,160	-0.05(-0.26%)
Apr 29, 2020	19.55	19.82	19.52	19.55	1,399	+0.24(+1.24%)
Apr 28, 2020	19.70	19.70	19.00	19.31	8,454	+0.22(+1.18%)
Apr 27, 2020	19.34	19.68	19.04	19.09	9,028	-0.15(-0.81%)
Apr 24, 2020	18.93	19.51	18.93	19.24	2,500	-0.19(-0.98%)
Apr 23, 2020	19.34	19.56	18.99	19.43	2,767	+0.07(+0.36%)
Apr 22, 2020	19.67	19.67	19.12	19.36	1,239	-0.07(-0.36%)
Apr 21, 2020	19.16	19.43	19.10	19.43	25,307	+0.49(+2.59%)
Apr 20, 2020	19.57	19.59	18.94	18.94	4,647	-0.29(-1.48%)
Apr 17, 2020	19.62	19.62	19.10	19.23	1,800	-0.32(-1.66%)
Apr 16, 2020	18.90	19.55	18.90	19.55	4,940	+0.55(+2.89%)
Apr 15, 2020	19.02	19.48	18.83	19.00	23,927	-0.46(-2.36%)
Apr 14, 2020	19.15	19.46	18.99	19.46	1,833	+0.18(+0.93%)
Apr 13, 2020	19.50	19.56	18.94	19.28	44,980	-0.30(-1.53%)
Apr 09, 2020	19.08	19.65	18.98	19.58	40,000	+0.04(+0.20%)
Apr 08, 2020	19.01	19.54	19.01	19.54	6,691	+0.46(+2.41%)
Apr 07, 2020	19.76	19.76	19.05	19.08	14,079	-0.23(-1.19%)
Apr 06, 2020	19.39	19.57	18.27	19.31	28,749	+0.45(+2.39%)
Apr 03, 2020	19.07	19.39	18.73	18.86	193,900	+0.00(+0.00%)
Apr 02, 2020	19.16	19.23	18.68	18.86	24,310	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.