Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.28	22.84	20.32	22.76	671,322	+0.58(+2.64%)
Apr 29, 2020	20.29	22.94	20.27	22.17	1,014,867	+2.21(+11.05%)
Apr 28, 2020	17.97	20.19	17.29	19.97	892,219	+2.18(+12.23%)
Apr 27, 2020	18.32	18.45	17.00	17.79	1,315,613	-0.58(-3.18%)
Apr 24, 2020	20.29	20.72	17.96	18.38	2,008,561	-1.88(-9.28%)
Apr 23, 2020	21.70	22.54	18.74	20.26	2,201,664	-2.78(-12.05%)
Apr 22, 2020	23.11	24.48	22.55	23.03	917,366	+1.13(+5.16%)
Apr 21, 2020	22.23	22.23	21.05	21.90	967,791	-0.59(-2.63%)
Apr 20, 2020	21.39	23.19	20.19	22.49	427,259	+0.62(+2.82%)
Apr 17, 2020	22.61	23.65	21.83	21.88	417,488	-0.59(-2.64%)
Apr 16, 2020	24.56	24.56	22.14	22.47	608,247	-2.16(-8.77%)
Apr 15, 2020	26.37	26.47	23.52	24.63	628,365	-2.83(-10.31%)
Apr 14, 2020	27.66	29.07	26.71	27.46	797,450	+0.55(+2.03%)
Apr 13, 2020	26.85	27.28	25.78	26.91	500,978	-0.19(-0.72%)
Apr 09, 2020	25.43	28.18	25.17	27.11	809,452	+2.26(+9.10%)
Apr 08, 2020	24.01	25.48	23.78	24.85	390,467	+1.00(+4.18%)
Apr 07, 2020	26.05	27.39	23.63	23.85	807,539	-1.79(-6.99%)
Apr 06, 2020	25.42	25.99	24.58	25.64	392,708	+1.54(+6.37%)
Apr 03, 2020	25.00	25.28	22.69	24.11	329,629	-0.15(-0.61%)
Apr 02, 2020	24.19	25.48	22.49	24.26	414,818	+0.47(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.