Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.500	9.580	9.000	9.560	2,033,424	-0.18(-1.85%)
Apr 29, 2020	9.010	9.760	9.010	9.740	3,211,766	+1.00(+11.44%)
Apr 28, 2020	7.700	8.870	7.690	8.740	3,240,509	+1.32(+17.79%)
Apr 27, 2020	7.580	7.680	7.300	7.420	2,325,433	+0.12(+1.64%)
Apr 24, 2020	8.420	8.490	7.250	7.300	3,265,600	-1.53(-17.33%)
Apr 23, 2020	8.950	9.120	8.760	8.830	992,596	-0.12(-1.34%)
Apr 22, 2020	9.220	9.250	8.820	8.950	1,340,410	+0.44(+5.17%)
Apr 21, 2020	9.150	9.165	8.165	8.510	996,085	-0.90(-9.56%)
Apr 20, 2020	9.060	9.500	8.930	9.410	904,826	+0.07(+0.75%)
Apr 17, 2020	9.740	9.850	9.120	9.340	998,000	+0.04(+0.43%)
Apr 16, 2020	9.630	9.650	9.190	9.300	901,118	-0.15(-1.59%)
Apr 15, 2020	9.230	9.654	9.090	9.450	1,173,650	-0.03(-0.32%)
Apr 14, 2020	9.340	9.850	9.240	9.480	2,066,690	+0.11(+1.17%)
Apr 13, 2020	9.590	9.630	9.000	9.370	866,588	-0.40(-4.09%)
Apr 09, 2020	10.00	10.43	9.390	9.770	1,762,900	+0.06(+0.62%)
Apr 08, 2020	8.800	9.850	8.790	9.710	1,221,338	+0.80(+8.98%)
Apr 07, 2020	10.23	10.36	8.880	8.910	1,622,166	+0.04(+0.45%)
Apr 06, 2020	8.510	9.080	8.340	8.870	1,064,900	+0.95(+11.99%)
Apr 03, 2020	7.960	8.170	7.120	7.920	1,170,200	-0.49(-5.83%)
Apr 02, 2020	8.620	9.080	8.190	8.410	746,520	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.