Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.56	16.56	15.02	15.42	950,050	-1.48(-8.77%)
Apr 29, 2020	16.70	17.02	16.29	16.90	1,350,389	+0.95(+5.94%)
Apr 28, 2020	16.32	16.64	15.49	15.95	672,485	+0.30(+1.92%)
Apr 27, 2020	14.72	15.85	14.58	15.65	761,199	+0.98(+6.71%)
Apr 24, 2020	14.74	14.88	14.15	14.67	986,743	+0.01(+0.06%)
Apr 23, 2020	14.46	14.84	14.28	14.66	1,045,736	+0.36(+2.49%)
Apr 22, 2020	14.86	15.19	14.13	14.30	775,021	-0.10(-0.72%)
Apr 21, 2020	13.80	14.64	13.41	14.41	917,238	+0.52(+3.71%)
Apr 20, 2020	15.05	15.57	13.84	13.89	1,533,724	-1.43(-9.31%)
Apr 17, 2020	14.43	15.41	14.42	15.32	677,126	+1.52(+11.01%)
Apr 16, 2020	14.41	14.98	13.60	13.80	1,107,493	-0.75(-5.16%)
Apr 15, 2020	14.91	15.11	14.48	14.55	482,211	-0.91(-5.89%)
Apr 14, 2020	15.94	16.19	15.33	15.46	603,069	-0.08(-0.48%)
Apr 13, 2020	15.64	15.93	15.22	15.53	672,314	-0.18(-1.13%)
Apr 09, 2020	15.71	16.19	15.35	15.71	822,872	+0.17(+1.09%)
Apr 08, 2020	15.06	15.64	14.46	15.54	869,396	+0.74(+5.01%)
Apr 07, 2020	15.00	15.95	14.54	14.80	874,567	+0.35(+2.40%)
Apr 06, 2020	13.78	14.64	13.69	14.45	777,002	+1.23(+9.29%)
Apr 03, 2020	14.48	14.58	12.98	13.22	917,229	-1.30(-8.97%)
Apr 02, 2020	14.34	15.34	13.91	14.53	779,916	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.