Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.63	24.91	23.56	23.77	763,928	-1.35(-5.37%)
Apr 29, 2020	23.96	25.94	23.88	25.12	1,208,771	+1.52(+6.44%)
Apr 28, 2020	23.50	24.45	23.01	23.60	797,332	+0.78(+3.42%)
Apr 27, 2020	22.59	23.21	22.26	22.82	813,025	+0.46(+2.06%)
Apr 24, 2020	21.97	22.50	21.52	22.36	533,700	+0.46(+2.10%)
Apr 23, 2020	21.92	22.74	21.57	21.90	622,984	+0.15(+0.69%)
Apr 22, 2020	20.37	21.87	20.12	21.75	1,006,155	+1.78(+8.91%)
Apr 21, 2020	18.86	20.15	18.48	19.97	895,656	+0.56(+2.89%)
Apr 20, 2020	18.68	20.27	18.30	19.41	1,297,232	+0.30(+1.57%)
Apr 17, 2020	18.97	19.73	18.74	19.11	1,120,200	+0.67(+3.63%)
Apr 16, 2020	19.11	19.33	17.91	18.44	734,117	-0.83(-4.31%)
Apr 15, 2020	18.20	19.44	18.12	19.27	877,294	+0.14(+0.73%)
Apr 14, 2020	19.40	19.89	18.80	19.13	748,084	+0.21(+1.11%)
Apr 13, 2020	19.22	19.22	17.82	18.92	804,696	-0.30(-1.56%)
Apr 09, 2020	19.90	20.21	18.73	19.22	830,200	-0.17(-0.88%)
Apr 08, 2020	17.79	19.72	17.09	19.39	1,438,314	+1.99(+11.44%)
Apr 07, 2020	17.70	19.64	17.26	17.40	1,062,558	+0.71(+4.25%)
Apr 06, 2020	16.04	16.71	15.76	16.69	999,095	+1.39(+9.08%)
Apr 03, 2020	16.39	16.59	15.01	15.30	837,800	-1.33(-8.00%)
Apr 02, 2020	16.32	17.26	16.04	16.63	618,487	+0.60(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.