Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	113.41	113.61	113.06	113.06	5,780,298	-0.27(-0.24%)
Apr 29, 2020	113.40	113.57	113.10	113.33	2,798,119	-0.06(-0.05%)
Apr 28, 2020	113.14	113.45	113.13	113.39	3,064,353	+0.49(+0.44%)
Apr 27, 2020	113.23	113.26	112.87	112.90	2,699,017	-0.60(-0.53%)
Apr 24, 2020	113.27	113.51	113.26	113.50	2,554,132	+0.03(+0.02%)
Apr 23, 2020	113.34	113.50	113.24	113.47	2,524,824	+0.07(+0.07%)
Apr 22, 2020	113.49	113.60	113.19	113.40	3,409,796	-0.35(-0.31%)
Apr 21, 2020	113.90	114.01	113.65	113.75	3,537,862	+0.32(+0.28%)
Apr 20, 2020	113.35	113.45	113.18	113.44	4,552,699	+0.30(+0.26%)
Apr 17, 2020	113.34	113.65	113.04	113.14	2,555,746	-0.30(-0.26%)
Apr 16, 2020	113.47	113.60	113.36	113.44	2,046,412	+0.12(+0.11%)
Apr 15, 2020	112.93	113.40	112.89	113.32	3,376,158	+1.00(+0.89%)
Apr 14, 2020	112.29	112.49	112.26	112.31	2,345,974	+0.15(+0.13%)
Apr 13, 2020	112.30	112.45	112.14	112.16	2,263,276	-0.24(-0.22%)
Apr 09, 2020	112.11	112.55	112.01	112.41	4,889,385	+0.24(+0.22%)
Apr 08, 2020	112.07	112.32	111.94	112.16	3,595,286	-0.14(-0.12%)
Apr 07, 2020	112.03	112.34	111.76	112.30	10,051,469	-0.50(-0.45%)
Apr 06, 2020	112.94	113.00	112.70	112.81	5,055,072	-0.51(-0.45%)
Apr 03, 2020	113.41	113.64	113.20	113.32	3,703,088	+0.08(+0.07%)
Apr 02, 2020	113.53	113.58	113.06	113.23	5,153,850	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.