Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.32	32.96	31.57	31.70	1,040,406	-1.53(-4.60%)
Apr 29, 2020	32.47	33.44	31.46	33.23	832,802	+1.60(+5.06%)
Apr 28, 2020	33.28	33.28	31.54	31.63	590,575	-0.57(-1.77%)
Apr 27, 2020	32.68	32.90	31.46	32.20	783,242	+0.14(+0.44%)
Apr 24, 2020	31.42	32.19	30.95	32.06	662,800	+1.09(+3.52%)
Apr 23, 2020	31.18	32.73	30.83	30.97	829,023	-0.10(-0.32%)
Apr 22, 2020	31.11	31.49	30.16	31.07	769,780	+0.57(+1.87%)
Apr 21, 2020	31.13	31.90	29.75	30.50	1,182,667	-1.05(-3.33%)
Apr 20, 2020	28.97	34.63	28.63	31.55	1,719,925	+1.48(+4.92%)
Apr 17, 2020	28.99	30.33	28.36	30.07	746,600	+2.21(+7.93%)
Apr 16, 2020	26.85	27.96	26.35	27.86	1,164,495	+1.25(+4.70%)
Apr 15, 2020	28.53	29.39	26.34	26.61	988,451	-2.99(-10.10%)
Apr 14, 2020	29.57	30.00	28.62	29.60	998,810	+1.28(+4.52%)
Apr 13, 2020	29.56	30.00	27.84	28.32	505,104	-1.43(-4.81%)
Apr 09, 2020	29.26	30.18	28.72	29.75	1,524,600	+0.97(+3.37%)
Apr 08, 2020	27.10	29.27	26.03	28.78	1,118,740	+2.29(+8.64%)
Apr 07, 2020	28.68	29.20	26.33	26.49	1,092,185	-1.51(-5.39%)
Apr 06, 2020	25.33	28.85	25.27	28.00	1,478,580	+3.81(+15.75%)
Apr 03, 2020	23.95	25.14	23.81	24.19	703,500	-0.07(-0.29%)
Apr 02, 2020	24.00	25.36	23.14	24.26	1,302,378	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.