Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.63	40.78	37.25	37.29	186,427	-3.68(-8.99%)
Apr 29, 2020	40.48	42.75	39.89	40.97	178,671	+1.16(+2.90%)
Apr 28, 2020	40.18	40.86	39.39	39.81	89,112	-0.37(-0.93%)
Apr 27, 2020	41.61	41.71	39.47	40.19	134,039	-0.90(-2.19%)
Apr 24, 2020	42.11	42.38	39.54	41.09	150,217	-0.50(-1.20%)
Apr 23, 2020	41.28	42.23	40.87	41.59	161,064	+0.35(+0.86%)
Apr 22, 2020	40.08	41.99	39.23	41.23	221,686	+2.08(+5.32%)
Apr 21, 2020	38.16	40.61	37.44	39.15	220,061	+0.93(+2.43%)
Apr 20, 2020	37.38	40.58	37.00	38.22	188,645	+0.71(+1.90%)
Apr 17, 2020	38.45	38.62	36.58	37.51	138,679	-0.18(-0.47%)
Apr 16, 2020	37.23	38.65	36.62	37.68	164,574	+1.07(+2.91%)
Apr 15, 2020	35.94	38.82	35.77	36.62	157,955	-0.42(-1.14%)
Apr 14, 2020	35.68	39.13	35.27	37.04	173,643	+1.95(+5.55%)
Apr 13, 2020	32.89	35.68	31.49	35.09	213,907	-0.09(-0.25%)
Apr 09, 2020	33.54	35.38	33.12	35.18	173,016	+1.57(+4.66%)
Apr 08, 2020	33.39	33.96	32.87	33.61	134,132	+0.45(+1.36%)
Apr 07, 2020	33.91	34.14	32.85	33.16	122,864	-0.38(-1.14%)
Apr 06, 2020	34.16	34.93	32.40	33.54	153,323	+0.38(+1.15%)
Apr 03, 2020	33.48	34.77	32.39	33.16	111,188	-0.35(-1.05%)
Apr 02, 2020	31.62	34.11	31.54	33.51	153,339	+1.31(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.