Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.100
1.100
1.040
1.060
14,100
-0.02(-1.85%)
Apr 29, 2020
1.020
1.090
1.020
1.080
14,305
+0.04(+3.85%)
Apr 28, 2020
1.000
1.090
1.000
1.040
25,643
+0.04(+4.00%)
Apr 27, 2020
0.9500
1.000
0.9500
1.000
38,500
+0.01(+1.01%)
Apr 23, 2020
0.9900
0.9900
0.9900
0
-0.01(-1.00%)
Apr 22, 2020
1.000
1.000
1.000
1.000
24,419
+0.00(+0.00%)
Apr 21, 2020
1.100
1.100
0.9600
1.000
117,665
-0.07(-6.54%)
Apr 20, 2020
1.090
1.090
1.050
1.070
2,200
-0.02(-1.83%)
Apr 17, 2020
1.100
1.100
1.000
1.090
27,411
+0.04(+3.81%)
Apr 16, 2020
1.090
1.090
1.050
1.050
16,786
-0.04(-3.67%)
Apr 15, 2020
1.000
1.130
1.000
1.090
12,975
-0.01(-0.91%)
Apr 14, 2020
1.030
1.150
1.030
1.100
32,629
+0.06(+5.77%)
Apr 13, 2020
1.040
1.050
0.9900
1.040
3,607
-0.01(-0.95%)
Apr 09, 2020
1.050
1.050
1.050
0
+0.09(+9.38%)
Apr 08, 2020
0.9200
0.9600
0.9200
0.9600
13,230
+0.04(+4.35%)
Apr 07, 2020
0.8300
0.9200
0.8300
0.9200
27,444
+0.13(+16.46%)
Apr 06, 2020
0.7900
0.7900
0.7900
0.7900
1,000
-0.03(-3.66%)
Apr 03, 2020
0.8200
0.8200
0.8200
0.8200
600
+0.05(+6.49%)
Apr 02, 2020
0.8600
0.8900
0.7600
0.7700
14,752
-0.08(-9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.