Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.10	15.28	13.97	14.28	8,774,835	-1.06(-6.91%)
Apr 29, 2020	14.93	16.02	14.69	15.34	7,365,526	+1.23(+8.72%)
Apr 28, 2020	14.00	14.50	13.28	14.11	5,801,253	+0.86(+6.49%)
Apr 27, 2020	12.38	13.79	12.27	13.25	5,624,914	+1.05(+8.61%)
Apr 24, 2020	12.88	13.02	12.16	12.20	4,078,400	-0.64(-4.98%)
Apr 23, 2020	12.98	13.61	12.58	12.84	3,749,380	+0.31(+2.47%)
Apr 22, 2020	13.74	13.84	12.40	12.53	4,936,086	-1.00(-7.39%)
Apr 21, 2020	13.03	13.76	12.45	13.53	5,295,884	+0.01(+0.07%)
Apr 20, 2020	12.95	14.13	12.56	13.52	4,263,261	+0.04(+0.30%)
Apr 17, 2020	12.77	13.87	12.77	13.48	7,381,500	+1.87(+16.11%)
Apr 16, 2020	11.36	12.00	10.97	11.61	3,933,054	+0.18(+1.57%)
Apr 15, 2020	10.77	11.51	10.30	11.43	6,235,703	+0.04(+0.35%)
Apr 14, 2020	11.73	12.35	11.32	11.39	4,515,977	+0.00(+0.00%)
Apr 13, 2020	12.56	12.74	10.78	11.39	5,657,794	-1.11(-8.88%)
Apr 09, 2020	11.90	12.99	11.69	12.50	9,341,000	+1.15(+10.13%)
Apr 08, 2020	11.70	11.70	10.82	11.35	4,468,866	+0.50(+4.61%)
Apr 07, 2020	11.16	11.80	10.28	10.85	7,445,762	+1.57(+16.92%)
Apr 06, 2020	9.230	9.680	8.690	9.280	4,337,847	+0.89(+10.61%)
Apr 03, 2020	8.720	8.810	8.030	8.390	4,778,100	-0.02(-0.24%)
Apr 02, 2020	8.160	9.570	8.160	8.410	7,744,240	+0.38(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.