Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.598	2.632	2.535	2.565	88,086,000	-0.09(-3.22%)
Apr 29, 2020	2.509	2.680	2.509	2.650	103,483,024	+0.22(+8.84%)
Apr 28, 2020	2.327	2.442	2.283	2.435	109,322,904	+0.24(+10.99%)
Apr 27, 2020	2.132	2.194	2.081	2.194	65,326,360	+0.12(+6.01%)
Apr 24, 2020	2.212	2.238	2.015	2.070	146,936,032	-0.24(-10.30%)
Apr 23, 2020	2.369	2.413	2.285	2.307	83,200,232	-0.01(-0.47%)
Apr 22, 2020	2.263	2.333	2.260	2.318	88,256,792	+0.11(+4.79%)
Apr 21, 2020	2.194	2.234	2.161	2.212	99,574,544	-0.08(-3.51%)
Apr 20, 2020	2.205	2.362	2.190	2.293	137,096,528	-0.07(-2.79%)
Apr 17, 2020	2.293	2.362	2.227	2.358	99,393,528	+0.11(+5.05%)
Apr 16, 2020	2.340	2.340	2.212	2.245	55,142,096	-0.05(-2.38%)
Apr 15, 2020	2.300	2.362	2.263	2.300	69,441,944	-0.14(-5.84%)
Apr 14, 2020	2.472	2.516	2.395	2.443	68,316,904	-0.01(-0.45%)
Apr 13, 2020	2.443	2.461	2.358	2.454	79,775,256	-0.00(-0.15%)
Apr 09, 2020	2.592	2.728	2.406	2.457	145,903,888	-0.03(-1.32%)
Apr 08, 2020	2.340	2.538	2.340	2.490	86,702,096	+0.18(+7.75%)
Apr 07, 2020	2.435	2.450	2.307	2.311	113,356,528	+0.07(+2.93%)
Apr 06, 2020	2.176	2.260	2.143	2.245	106,068,264	+0.14(+6.60%)
Apr 03, 2020	2.227	2.252	2.040	2.106	103,666,224	-0.02(-0.86%)
Apr 02, 2020	2.124	2.347	2.073	2.124	166,414,912	+0.15(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.