Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.90	27.98	27.90	27.96	990,810	+0.03(+0.10%)
Apr 29, 2020	27.94	27.96	27.90	27.93	1,538,374	+0.05(+0.19%)
Apr 28, 2020	27.89	27.91	27.86	27.88	775,227	+0.01(+0.03%)
Apr 27, 2020	27.90	27.92	27.85	27.87	1,299,966	+0.02(+0.06%)
Apr 24, 2020	27.87	27.90	27.85	27.85	2,370,203	-0.03(-0.10%)
Apr 23, 2020	27.89	27.90	27.85	27.88	1,468,113	+0.00(+0.00%)
Apr 22, 2020	27.87	27.89	27.82	27.88	836,314	+0.06(+0.23%)
Apr 21, 2020	27.79	27.89	27.79	27.81	2,134,693	-0.04(-0.13%)
Apr 20, 2020	27.92	27.93	27.83	27.85	1,535,053	-0.07(-0.26%)
Apr 17, 2020	27.99	27.99	27.90	27.92	2,870,265	+0.01(+0.03%)
Apr 16, 2020	28.02	28.02	27.91	27.91	4,888,929	-0.05(-0.19%)
Apr 15, 2020	27.91	27.99	27.91	27.97	2,324,954	+0.05(+0.16%)
Apr 14, 2020	27.83	28.07	27.83	27.92	5,078,145	-0.04(-0.13%)
Apr 13, 2020	27.97	28.00	27.87	27.96	3,726,430	+0.07(+0.26%)
Apr 09, 2020	27.77	28.00	27.61	27.89	11,205,695	+0.18(+0.65%)
Apr 08, 2020	27.63	27.72	27.55	27.70	10,883,767	+0.14(+0.49%)
Apr 07, 2020	27.50	27.60	27.42	27.57	8,058,188	+0.16(+0.59%)
Apr 06, 2020	27.23	27.42	27.23	27.41	1,344,016	+0.18(+0.66%)
Apr 03, 2020	27.19	27.32	27.19	27.23	1,930,215	+0.03(+0.10%)
Apr 02, 2020	27.23	27.37	27.20	27.20	706,738	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.