Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	106.52	106.77	106.42	106.72	10,174,056	+0.28(+0.26%)
May 28, 2020	106.25	106.44	106.25	106.44	12,405,910	-0.07(-0.07%)
May 27, 2020	106.58	106.62	106.40	106.51	5,261,864	+0.15(+0.14%)
May 26, 2020	106.47	106.53	106.34	106.35	6,796,239	-0.17(-0.16%)
May 22, 2020	106.67	106.67	106.48	106.53	3,080,241	+0.06(+0.05%)
May 21, 2020	106.44	106.56	106.42	106.47	5,670,702	+0.08(+0.08%)
May 20, 2020	106.16	106.44	106.13	106.39	5,048,382	+0.27(+0.26%)
May 19, 2020	106.05	106.15	105.95	106.12	5,434,501	+0.12(+0.11%)
May 18, 2020	106.10	106.21	105.82	106.00	5,553,141	-0.16(-0.15%)
May 15, 2020	106.16	106.21	106.04	106.16	6,502,130	+0.06(+0.06%)
May 14, 2020	106.05	106.10	105.87	106.09	6,282,752	+0.33(+0.31%)
May 13, 2020	105.79	105.91	105.63	105.77	4,879,356	+0.17(+0.16%)
May 12, 2020	105.64	105.76	105.43	105.59	6,539,140	+0.27(+0.26%)
May 11, 2020	105.58	105.61	105.28	105.32	5,787,267	-0.32(-0.30%)
May 08, 2020	105.84	105.91	105.54	105.64	3,960,656	-0.28(-0.27%)
May 07, 2020	105.77	105.92	105.60	105.92	4,174,587	+0.33(+0.31%)
May 06, 2020	105.62	105.86	105.49	105.59	7,050,101	-0.43(-0.40%)
May 05, 2020	106.09	106.10	105.95	106.02	5,083,962	-0.08(-0.08%)
May 04, 2020	106.03	106.21	106.01	106.10	4,061,509	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.