Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.96	18.10	17.91	18.08	1,443	-0.09(-0.48%)
May 28, 2020	18.21	18.29	18.17	18.17	300	+0.11(+0.63%)
May 27, 2020	18.05	18.05	18.05	18.05	0	+0.30(+1.67%)
May 26, 2020	17.76	17.76	17.76	17.76	0	+0.55(+3.22%)
May 22, 2020	17.16	17.20	17.16	17.20	2,165	-0.18(-1.04%)
May 21, 2020	17.39	17.39	17.39	17.39	0	-0.20(-1.13%)
May 20, 2020	17.60	17.60	17.52	17.58	46,573	+0.31(+1.81%)
May 19, 2020	17.37	17.38	17.22	17.27	12,400	-0.18(-1.03%)
May 18, 2020	17.45	17.45	17.45	17.45	216	+0.67(+4.00%)
May 15, 2020	16.78	16.78	16.78	16.78	120	-0.05(-0.28%)
May 14, 2020	16.83	16.83	16.83	16.83	66	-0.14(-0.82%)
May 13, 2020	16.98	16.98	16.97	16.97	1,091	-0.20(-1.18%)
May 12, 2020	17.41	17.41	17.17	17.17	998	-0.17(-1.00%)
May 11, 2020	17.34	17.34	17.34	17.34	9	-0.01(-0.03%)
May 08, 2020	17.32	17.35	17.28	17.35	1,082	+0.30(+1.77%)
May 07, 2020	17.05	17.05	17.05	17.05	0	+0.19(+1.15%)
May 06, 2020	16.85	16.85	16.85	16.85	0	-0.09(-0.51%)
May 05, 2020	16.94	16.94	16.94	16.94	0	+0.10(+0.58%)
May 04, 2020	16.84	16.84	16.84	16.84	8	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.