Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.14	24.14	24.14	24.14	110	+0.00(+0.02%)
May 28, 2020	24.14	24.14	24.14	24.14	304	+0.06(+0.24%)
May 27, 2020	24.15	24.15	24.08	24.08	1,584	-0.00(-0.00%)
May 26, 2020	24.12	24.12	24.07	24.08	368	+0.06(+0.26%)
May 22, 2020	24.06	24.12	23.97	24.02	4,978	+0.07(+0.28%)
May 21, 2020	23.86	23.97	23.86	23.95	2,051	+0.07(+0.30%)
May 20, 2020	23.88	23.88	23.88	23.88	0	+0.09(+0.36%)
May 19, 2020	23.80	23.80	23.80	23.80	60	+0.03(+0.11%)
May 18, 2020	23.77	23.77	23.77	23.77	13	+0.02(+0.08%)
May 15, 2020	23.81	23.83	23.74	23.75	885	+0.04(+0.17%)
May 14, 2020	23.71	23.71	23.71	23.71	1	+0.05(+0.23%)
May 13, 2020	23.59	23.66	23.58	23.66	563	+0.10(+0.42%)
May 12, 2020	23.56	23.56	23.56	23.56	2	+0.00(+0.02%)
May 11, 2020	23.55	23.55	23.55	23.55	0	+0.03(+0.12%)
May 08, 2020	23.41	23.52	23.41	23.52	442	+0.05(+0.21%)
May 07, 2020	23.39	23.57	23.39	23.47	1,024	+0.03(+0.13%)
May 06, 2020	23.36	23.44	23.36	23.44	764	+0.03(+0.12%)
May 05, 2020	23.43	23.43	23.42	23.42	1,912	+0.08(+0.34%)
May 04, 2020	23.28	23.35	23.25	23.34	6,803	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.