Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.11	22.34	21.14	22.04	14,764	+0.02(+0.08%)
May 28, 2020	23.10	23.89	21.79	22.02	25,528	-1.05(-4.53%)
May 27, 2020	21.88	23.24	21.28	23.07	25,562	+1.77(+8.29%)
May 26, 2020	21.72	21.78	21.09	21.30	14,998	+0.64(+3.10%)
May 22, 2020	20.99	21.13	20.52	20.66	8,879	-0.36(-1.71%)
May 21, 2020	21.35	21.52	20.57	21.02	23,309	-0.45(-2.09%)
May 20, 2020	20.00	21.52	19.71	21.47	33,979	+1.93(+9.89%)
May 19, 2020	20.60	20.60	19.33	19.54	18,337	-1.27(-6.12%)
May 18, 2020	19.44	21.22	19.44	20.81	54,538	+2.17(+11.64%)
May 15, 2020	19.01	19.46	18.45	18.64	24,361	-0.61(-3.19%)
May 14, 2020	19.47	19.76	18.71	19.26	29,429	-0.65(-3.27%)
May 13, 2020	19.24	19.91	18.97	19.91	38,627	+1.00(+5.30%)
May 12, 2020	20.98	21.00	18.90	18.90	27,546	-1.74(-8.43%)
May 11, 2020	21.47	21.95	20.53	20.64	25,317	-0.98(-4.51%)
May 08, 2020	20.30	22.07	19.84	21.62	37,452	+2.00(+10.21%)
May 07, 2020	20.23	20.80	18.89	19.62	43,377	-0.32(-1.59%)
May 06, 2020	21.46	22.09	19.46	19.93	38,746	-1.30(-6.12%)
May 05, 2020	22.66	23.24	21.22	21.23	23,367	-0.99(-4.47%)
May 04, 2020	23.05	23.27	22.00	22.22	24,884	-1.29(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.