Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
44.04
45.59
43.61
45.50
2,217,799
+1.34(+3.03%)
May 28, 2020
43.56
45.11
42.78
44.16
1,666,544
+0.78(+1.79%)
May 27, 2020
44.81
45.03
43.06
43.39
2,178,974
-1.22(-2.74%)
May 26, 2020
45.49
45.79
44.48
44.61
1,483,256
+0.23(+0.51%)
May 22, 2020
44.47
44.76
43.86
44.38
1,208,600
-0.10(-0.22%)
May 21, 2020
45.18
45.23
44.29
44.48
1,118,414
-0.41(-0.92%)
May 20, 2020
44.60
45.54
44.18
44.89
1,770,753
+0.88(+2.01%)
May 19, 2020
44.87
45.44
43.98
44.01
2,773,370
-1.16(-2.56%)
May 18, 2020
45.63
45.83
43.84
45.17
2,699,961
+1.76(+4.06%)
May 15, 2020
42.98
43.81
42.67
43.41
1,496,819
-0.28(-0.64%)
May 14, 2020
43.82
43.89
42.45
43.69
2,462,309
-0.72(-1.61%)
May 13, 2020
45.29
45.52
43.55
44.40
2,549,508
-0.92(-2.04%)
May 12, 2020
48.06
48.09
45.33
45.33
2,558,760
-2.46(-5.15%)
May 11, 2020
47.35
48.08
46.19
47.79
2,041,789
+0.60(+1.27%)
May 08, 2020
48.20
48.37
47.06
47.19
2,887,145
+0.19(+0.40%)
May 07, 2020
45.63
47.90
43.81
47.00
8,119,147
+2.44(+5.48%)
May 06, 2020
42.35
46.79
42.31
44.56
5,637,828
+3.92(+9.63%)
May 05, 2020
41.28
41.96
40.24
40.64
1,710,927
-0.33(-0.81%)
May 04, 2020
41.55
41.60
40.37
40.98
1,577,657
-1.06(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.