Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	111.21	113.66	110.87	113.15	68,097	+1.79(+1.61%)
Jun 29, 2020	110.08	111.91	109.90	111.36	86,413	+2.26(+2.07%)
Jun 26, 2020	110.19	110.30	108.56	109.10	69,623	-1.73(-1.56%)
Jun 25, 2020	109.20	110.87	108.17	110.82	70,979	+1.56(+1.42%)
Jun 24, 2020	111.37	112.07	109.03	109.27	61,705	-3.39(-3.01%)
Jun 23, 2020	114.11	114.11	112.66	112.66	39,219	+0.08(+0.07%)
Jun 22, 2020	112.12	112.83	111.02	112.59	46,384	+0.49(+0.44%)
Jun 19, 2020	114.26	114.37	111.41	112.10	64,438	-0.32(-0.28%)
Jun 18, 2020	112.03	113.18	111.97	112.41	48,059	-0.33(-0.29%)
Jun 17, 2020	114.47	114.47	112.50	112.74	36,917	-0.90(-0.80%)
Jun 16, 2020	115.31	115.69	112.22	113.64	119,449	+2.38(+2.14%)
Jun 15, 2020	107.09	112.07	106.50	111.27	119,921	+1.21(+1.10%)
Jun 12, 2020	111.56	112.12	108.27	110.05	95,211	+2.28(+2.12%)
Jun 11, 2020	113.16	113.88	107.29	107.77	141,712	-9.60(-8.18%)
Jun 10, 2020	119.36	119.36	116.93	117.37	45,798	-1.48(-1.25%)
Jun 09, 2020	119.32	119.60	118.47	118.85	181,473	-1.77(-1.47%)
Jun 08, 2020	120.56	121.03	119.67	120.62	84,465	+0.74(+0.61%)
Jun 05, 2020	119.76	121.05	119.68	119.89	167,798	+2.85(+2.44%)
Jun 04, 2020	115.96	117.10	115.87	117.03	414,202	+0.65(+0.56%)
Jun 03, 2020	114.95	117.09	114.95	116.38	157,755	+2.64(+2.32%)
Jun 02, 2020	112.30	113.89	112.14	113.74	104,788	+1.92(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.