Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.560	4.590	4.410	4.550	908,155	-0.03(-0.66%)
Jun 29, 2020	4.460	4.660	4.360	4.580	1,032,578	+0.17(+3.85%)
Jun 26, 2020	4.650	4.660	4.315	4.410	1,989,200	-0.26(-5.57%)
Jun 25, 2020	4.510	4.690	4.450	4.670	1,025,157	+0.13(+2.86%)
Jun 24, 2020	4.840	4.850	4.530	4.540	1,022,636	-0.40(-8.10%)
Jun 23, 2020	5.060	5.063	4.850	4.940	3,759,748	-0.05(-1.00%)
Jun 22, 2020	5.000	5.080	4.910	4.990	2,865,148	-0.03(-0.60%)
Jun 19, 2020	5.140	5.202	4.910	5.020	2,758,900	-0.05(-0.99%)
Jun 18, 2020	5.120	5.175	4.920	5.070	1,604,866	-0.06(-1.17%)
Jun 17, 2020	5.320	5.320	5.090	5.130	1,200,345	-0.20(-3.75%)
Jun 16, 2020	5.680	5.700	5.230	5.330	1,005,857	-0.11(-2.02%)
Jun 15, 2020	5.160	5.610	4.970	5.440	2,244,696	+0.05(+0.93%)
Jun 12, 2020	5.520	5.600	5.100	5.390	835,100	+0.17(+3.26%)
Jun 11, 2020	5.420	5.580	5.200	5.220	1,155,227	-0.60(-10.31%)
Jun 10, 2020	6.400	6.400	5.810	5.820	979,851	-0.59(-9.20%)
Jun 09, 2020	6.630	6.630	6.210	6.410	1,119,128	-0.28(-4.19%)
Jun 08, 2020	6.490	6.705	6.320	6.690	1,754,011	+0.48(+7.73%)
Jun 05, 2020	6.500	6.877	6.070	6.210	1,599,400	+0.05(+0.81%)
Jun 04, 2020	5.700	6.160	5.660	6.160	1,661,745	+0.39(+6.76%)
Jun 03, 2020	5.650	5.880	5.590	5.770	1,249,075	+0.15(+2.67%)
Jun 02, 2020	5.500	5.909	5.460	5.620	999,501	+0.22(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.