Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.44	13.91	13.36	13.90	959,151	+0.36(+2.65%)
Jun 29, 2020	13.16	13.70	12.95	13.54	656,691	+0.69(+5.36%)
Jun 26, 2020	13.05	13.38	12.77	12.86	1,292,279	-0.34(-2.58%)
Jun 25, 2020	12.81	13.28	12.75	13.19	760,945	+0.34(+2.64%)
Jun 24, 2020	13.47	13.61	12.79	12.86	1,087,636	-0.79(-5.81%)
Jun 23, 2020	13.87	13.87	13.36	13.65	719,208	+0.07(+0.49%)
Jun 22, 2020	13.31	13.69	13.12	13.58	758,962	+0.13(+0.98%)
Jun 19, 2020	13.92	14.17	13.38	13.45	1,368,457	-0.27(-1.99%)
Jun 18, 2020	13.62	14.11	13.50	13.72	542,453	-0.02(-0.14%)
Jun 17, 2020	14.61	14.68	13.73	13.74	939,403	-0.81(-5.58%)
Jun 16, 2020	14.71	15.10	14.17	14.55	1,403,138	-0.75(-4.93%)
Jun 15, 2020	14.13	15.43	13.99	15.31	728,696	+0.48(+3.25%)
Jun 12, 2020	15.43	15.53	14.30	14.83	789,543	+0.24(+1.62%)
Jun 11, 2020	15.10	15.48	14.43	14.59	923,213	-1.52(-9.43%)
Jun 10, 2020	17.05	17.05	16.09	16.11	575,623	-1.00(-5.85%)
Jun 09, 2020	17.41	17.56	16.84	17.11	542,383	-0.63(-3.56%)
Jun 08, 2020	18.06	18.55	17.66	17.74	737,396	-0.04(-0.21%)
Jun 05, 2020	16.93	18.39	16.55	17.78	967,646	+1.62(+10.05%)
Jun 04, 2020	15.86	16.33	15.71	16.16	588,303	+0.09(+0.59%)
Jun 03, 2020	15.88	16.49	15.72	16.06	922,027	+0.60(+3.91%)
Jun 02, 2020	15.40	15.63	15.10	15.46	841,364	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.