Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.505	9.505	8.980	8.980	15,068	-0.08(-0.89%)
Jun 29, 2020	9.660	9.700	8.990	9.061	33,659	-0.53(-5.52%)
Jun 26, 2020	9.645	9.730	9.420	9.590	25,000	-0.07(-0.78%)
Jun 25, 2020	9.887	9.887	9.665	9.665	3,098	+0.05(+0.57%)
Jun 24, 2020	9.880	9.920	9.570	9.610	31,244	-0.22(-2.24%)
Jun 23, 2020	9.600	9.830	9.590	9.830	39,306	+0.42(+4.49%)
Jun 22, 2020	9.443	9.600	9.360	9.408	30,851	+0.09(+0.94%)
Jun 19, 2020	9.262	9.430	9.100	9.320	27,600	+0.10(+1.08%)
Jun 18, 2020	9.040	9.450	9.000	9.220	17,705	-0.18(-1.91%)
Jun 17, 2020	9.405	9.450	9.000	9.400	9,943	+0.35(+3.87%)
Jun 16, 2020	9.210	9.280	8.860	9.050	14,064	+0.00(+0.03%)
Jun 15, 2020	9.090	9.180	8.850	9.047	304,143	-0.18(-1.98%)
Jun 12, 2020	9.273	9.280	9.000	9.230	15,900	+0.37(+4.12%)
Jun 11, 2020	9.220	9.280	8.865	8.865	35,436	-0.63(-6.68%)
Jun 10, 2020	9.700	9.740	9.400	9.500	17,956	-0.15(-1.55%)
Jun 09, 2020	9.230	9.650	9.230	9.650	28,971	+0.22(+2.33%)
Jun 08, 2020	9.680	9.680	9.160	9.430	44,423	-0.02(-0.21%)
Jun 05, 2020	9.210	9.500	9.210	9.450	73,400	+0.35(+3.85%)
Jun 04, 2020	9.338	9.510	8.880	9.100	34,676	-0.06(-0.66%)
Jun 03, 2020	9.070	9.350	8.920	9.160	64,564	+0.19(+2.12%)
Jun 02, 2020	8.652	8.970	8.601	8.970	111,446	+0.49(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.