Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.920
3.980
3.770
3.930
135,330
+0.00(+0.00%)
Jun 29, 2020
3.750
3.990
3.683
3.930
372,024
+0.23(+6.07%)
Jun 26, 2020
3.570
3.750
3.542
3.705
1,316,500
+0.08(+2.07%)
Jun 25, 2020
3.530
3.690
3.410
3.630
291,338
+0.05(+1.40%)
Jun 24, 2020
3.480
3.640
3.260
3.580
280,774
+0.07(+1.99%)
Jun 23, 2020
3.380
3.750
3.350
3.510
446,156
+0.18(+5.41%)
Jun 22, 2020
3.170
3.450
3.120
3.330
350,056
+0.18(+5.71%)
Jun 19, 2020
3.210
3.490
3.080
3.150
706,300
+0.16(+5.35%)
Jun 18, 2020
2.910
3.150
2.870
2.990
209,748
+0.08(+2.75%)
Jun 17, 2020
2.910
3.030
2.836
2.910
236,572
-0.03(-1.02%)
Jun 16, 2020
3.100
3.225
2.920
2.940
453,001
+0.00(+0.00%)
Jun 15, 2020
2.770
3.040
2.650
2.940
358,699
+0.12(+4.26%)
Jun 12, 2020
2.990
3.090
2.768
2.820
192,200
-0.08(-2.76%)
Jun 11, 2020
3.010
3.050
2.820
2.900
312,942
-0.25(-7.94%)
Jun 10, 2020
3.300
3.383
3.030
3.150
209,599
-0.16(-4.83%)
Jun 09, 2020
3.210
3.500
3.120
3.310
298,384
+0.06(+1.85%)
Jun 08, 2020
3.250
3.315
3.145
3.250
222,445
+0.09(+2.85%)
Jun 05, 2020
3.000
3.240
2.970
3.160
390,500
+0.28(+9.72%)
Jun 04, 2020
2.750
2.910
2.750
2.880
233,761
+0.07(+2.49%)
Jun 03, 2020
2.800
2.914
2.770
2.810
109,891
+0.09(+3.31%)
Jun 02, 2020
2.810
2.870
2.660
2.720
187,334
-0.07(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.