Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.39	40.12	39.18	39.96	1,863,651	+0.51(+1.30%)
Jun 29, 2020	38.92	39.67	38.32	39.45	1,197,789	+0.97(+2.51%)
Jun 26, 2020	39.02	39.63	38.02	38.48	2,184,497	-0.72(-1.83%)
Jun 25, 2020	38.23	39.23	37.36	39.20	2,635,933	+0.85(+2.21%)
Jun 24, 2020	38.98	39.74	38.31	38.35	1,635,243	-0.44(-1.14%)
Jun 23, 2020	39.37	39.68	38.71	38.80	1,484,649	-0.35(-0.91%)
Jun 22, 2020	39.35	39.35	38.06	39.15	3,097,730	-0.21(-0.53%)
Jun 19, 2020	40.26	40.42	38.98	39.36	2,782,807	-0.27(-0.67%)
Jun 18, 2020	40.76	40.90	39.52	39.62	1,457,380	-1.34(-3.27%)
Jun 17, 2020	42.44	42.45	40.59	40.96	1,689,832	-1.52(-3.57%)
Jun 16, 2020	42.28	43.49	41.80	42.48	1,523,458	+1.31(+3.18%)
Jun 15, 2020	39.79	41.46	39.04	41.17	1,678,232	+0.53(+1.31%)
Jun 12, 2020	41.92	42.28	40.09	40.64	1,892,804	-0.26(-0.63%)
Jun 11, 2020	42.32	42.90	40.82	40.89	2,217,322	-2.91(-6.63%)
Jun 10, 2020	45.71	45.71	43.72	43.80	2,126,574	-1.09(-2.44%)
Jun 09, 2020	45.66	45.74	44.82	44.89	1,583,739	-0.99(-2.17%)
Jun 08, 2020	46.26	46.62	45.68	45.89	2,307,259	+0.16(+0.34%)
Jun 05, 2020	46.82	47.22	45.60	45.73	2,035,148	-0.49(-1.07%)
Jun 04, 2020	46.30	46.62	45.86	46.22	1,252,513	-0.37(-0.80%)
Jun 03, 2020	45.85	47.03	45.63	46.60	1,273,929	+0.91(+1.98%)
Jun 02, 2020	45.53	45.94	44.89	45.69	1,207,701	+0.51(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.