Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Jun 29, 2020	0.2000	0.2250	0.1950	0.2250	367,710	+0.03(+15.38%)
Jun 26, 2020	0.1900	0.2000	0.1850	0.1950	253,091	+0.01(+2.63%)
Jun 25, 2020	0.1900	0.1900	0.1850	0.1900	70,900	+0.00(+0.00%)
Jun 24, 2020	0.2000	0.2000	0.1800	0.1900	272,964	+0.00(+0.00%)
Jun 23, 2020	0.1800	0.1950	0.1800	0.1900	332,966	+0.01(+2.70%)
Jun 22, 2020	0.1700	0.1900	0.1700	0.1850	539,502	+0.02(+12.12%)
Jun 19, 2020	0.1700	0.1750	0.1650	0.1650	104,500	+0.00(+0.00%)
Jun 18, 2020	0.1700	0.1700	0.1650	0.1650	161,284	-0.01(-2.94%)
Jun 17, 2020	0.1650	0.1750	0.1650	0.1700	374,650	+0.01(+3.03%)
Jun 16, 2020	0.1650	0.1680	0.1600	0.1650	152,480	+0.01(+3.13%)
Jun 15, 2020	0.1750	0.1800	0.1600	0.1600	311,588	-0.01(-8.57%)
Jun 12, 2020	0.1700	0.1750	0.1650	0.1750	185,515	+0.01(+6.06%)
Jun 11, 2020	0.1800	0.1800	0.1650	0.1650	310,210	-0.01(-5.71%)
Jun 10, 2020	0.1650	0.1750	0.1600	0.1750	358,419	+0.01(+9.37%)
Jun 09, 2020	0.1750	0.1750	0.1600	0.1600	285,777	-0.01(-8.57%)
Jun 08, 2020	0.1750	0.1750	0.1650	0.1750	138,547	+0.00(+2.94%)
Jun 05, 2020	0.1700	0.1750	0.1700	0.1700	198,658	-0.02(-10.53%)
Jun 04, 2020	0.1750	0.1900	0.1750	0.1900	204,650	+0.02(+8.57%)
Jun 03, 2020	0.1700	0.1750	0.1700	0.1750	167,600	-0.01(-2.78%)
Jun 02, 2020	0.1850	0.1850	0.1750	0.1800	207,859	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.