Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.360
4.390
4.240
4.380
742,300
+0.05(+1.15%)
Jul 30, 2020
4.170
4.440
4.040
4.330
444,738
+0.15(+3.59%)
Jul 29, 2020
4.150
4.270
4.110
4.180
366,744
+0.03(+0.72%)
Jul 28, 2020
4.240
4.320
4.150
4.150
266,171
-0.11(-2.58%)
Jul 27, 2020
4.320
4.320
4.200
4.260
879,409
-0.07(-1.62%)
Jul 24, 2020
4.400
4.550
4.310
4.330
268,300
-0.09(-2.04%)
Jul 23, 2020
4.400
4.620
4.330
4.420
370,028
+0.02(+0.45%)
Jul 22, 2020
4.350
4.450
4.240
4.400
348,341
+0.03(+0.69%)
Jul 21, 2020
4.150
4.490
4.147
4.370
414,193
+0.29(+7.11%)
Jul 20, 2020
4.130
4.220
3.930
4.080
553,972
+0.01(+0.25%)
Jul 17, 2020
4.430
4.430
4.010
4.070
1,073,300
-0.35(-7.92%)
Jul 16, 2020
4.510
4.650
4.360
4.420
388,291
-0.13(-2.86%)
Jul 15, 2020
4.470
4.730
4.300
4.550
1,365,021
+0.32(+7.57%)
Jul 14, 2020
4.460
4.460
4.110
4.230
626,226
-0.23(-5.16%)
Jul 13, 2020
4.700
4.840
4.310
4.460
678,562
-0.18(-3.88%)
Jul 10, 2020
4.460
4.760
4.320
4.640
514,400
+0.14(+3.11%)
Jul 09, 2020
5.000
5.050
4.500
4.500
1,208,931
-0.45(-9.09%)
Jul 08, 2020
5.050
5.110
4.900
4.950
440,062
-0.15(-2.94%)
Jul 07, 2020
5.090
5.190
5.050
5.100
530,564
-0.11(-2.11%)
Jul 06, 2020
5.230
5.275
5.100
5.210
688,456
+0.15(+2.96%)
Jul 02, 2020
5.100
5.225
4.980
5.060
498,700
+0.12(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.