Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.42	20.14	17.16	17.97	2,005,856	+2.12(+13.40%)
Jul 30, 2020	15.73	16.03	15.28	15.85	703,199	-0.03(-0.18%)
Jul 29, 2020	15.47	15.99	15.47	15.88	432,184	+0.59(+3.89%)
Jul 28, 2020	15.66	15.95	15.25	15.28	774,581	-0.45(-2.88%)
Jul 27, 2020	14.92	16.01	14.84	15.73	1,178,970	+0.78(+5.24%)
Jul 24, 2020	14.86	15.07	14.72	14.95	872,079	+0.15(+1.02%)
Jul 23, 2020	14.64	14.92	14.57	14.80	661,050	+0.04(+0.26%)
Jul 22, 2020	14.26	15.16	14.26	14.76	652,445	+0.46(+3.23%)
Jul 21, 2020	13.91	14.34	13.83	14.30	676,603	+0.65(+4.77%)
Jul 20, 2020	13.92	13.99	13.60	13.65	896,029	-0.39(-2.76%)
Jul 17, 2020	14.33	14.38	13.99	14.03	453,892	-0.23(-1.59%)
Jul 16, 2020	14.27	14.51	14.06	14.26	572,345	-0.13(-0.92%)
Jul 15, 2020	14.09	14.53	14.03	14.39	786,643	+0.78(+5.76%)
Jul 14, 2020	13.46	13.61	13.16	13.61	714,562	+0.16(+1.19%)
Jul 13, 2020	13.25	13.88	13.13	13.45	890,369	+0.26(+2.00%)
Jul 10, 2020	12.92	13.23	12.78	13.19	411,724	+0.17(+1.31%)
Jul 09, 2020	13.24	13.32	12.81	13.02	840,183	-0.35(-2.61%)
Jul 08, 2020	13.36	13.45	13.07	13.36	898,967	+0.00(+0.00%)
Jul 07, 2020	13.77	13.77	13.29	13.36	845,293	-0.51(-3.67%)
Jul 06, 2020	14.02	14.12	13.57	13.87	553,672	+0.24(+1.73%)
Jul 02, 2020	14.05	14.19	13.55	13.64	628,075	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.