Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.95	18.99	18.77	18.90	15,301	-0.45(-2.34%)
Jul 30, 2020	19.09	19.35	18.98	19.35	9,457	-0.34(-1.72%)
Jul 29, 2020	19.56	19.74	19.47	19.69	8,060	-0.01(-0.05%)
Jul 28, 2020	19.82	19.85	19.69	19.70	4,507	-0.25(-1.27%)
Jul 27, 2020	19.88	20.01	19.87	19.95	2,417	+0.09(+0.45%)
Jul 24, 2020	19.81	19.96	19.81	19.86	4,162	+0.04(+0.20%)
Jul 23, 2020	19.87	19.95	19.77	19.82	6,058	+0.04(+0.18%)
Jul 22, 2020	19.74	19.82	19.71	19.79	7,376	-0.02(-0.09%)
Jul 21, 2020	19.64	19.94	19.64	19.80	8,366	+0.40(+2.06%)
Jul 20, 2020	19.39	19.55	19.39	19.40	5,017	-0.04(-0.23%)
Jul 17, 2020	19.44	19.56	19.44	19.45	1,350	+0.08(+0.40%)
Jul 16, 2020	19.28	19.49	19.28	19.37	3,475	+0.02(+0.10%)
Jul 15, 2020	19.31	19.40	19.11	19.35	12,473	+0.16(+0.83%)
Jul 14, 2020	18.83	19.19	18.83	19.19	6,055	+0.23(+1.22%)
Jul 13, 2020	19.12	19.17	18.85	18.96	13,872	-0.09(-0.46%)
Jul 10, 2020	18.70	19.05	18.67	19.05	6,750	+0.34(+1.84%)
Jul 09, 2020	19.23	19.23	18.65	18.70	26,636	-0.46(-2.39%)
Jul 08, 2020	19.11	19.16	18.97	19.16	18,604	-0.04(-0.21%)
Jul 07, 2020	19.32	19.34	19.17	19.20	13,355	-0.44(-2.26%)
Jul 06, 2020	19.56	19.65	19.43	19.64	5,771	+0.36(+1.84%)
Jul 02, 2020	19.39	19.56	19.24	19.29	10,575	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.