Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.08	24.27	24.08	24.19	9,131	+0.12(+0.48%)
Aug 28, 2020	24.08	24.08	24.02	24.08	4,776	+0.02(+0.08%)
Aug 27, 2020	23.93	24.07	23.93	24.06	4,532	+0.26(+1.09%)
Aug 26, 2020	23.81	24.00	23.80	23.80	4,563	+0.06(+0.26%)
Aug 25, 2020	23.52	23.92	23.52	23.73	11,065	+0.13(+0.54%)
Aug 24, 2020	23.53	23.62	23.53	23.61	4,799	+0.20(+0.86%)
Aug 21, 2020	23.36	23.41	23.28	23.41	9,761	+0.08(+0.35%)
Aug 20, 2020	22.97	23.35	22.93	23.32	12,403	-0.23(-0.98%)
Aug 19, 2020	23.43	23.69	23.38	23.56	9,042	+0.12(+0.49%)
Aug 18, 2020	23.48	23.50	23.30	23.44	8,834	-0.03(-0.14%)
Aug 17, 2020	23.34	23.58	23.34	23.47	5,874	+0.17(+0.75%)
Aug 14, 2020	23.33	23.46	23.30	23.30	8,930	-0.04(-0.16%)
Aug 13, 2020	23.41	23.51	23.26	23.33	36,165	+0.01(+0.04%)
Aug 12, 2020	23.38	23.41	23.31	23.32	5,281	+0.27(+1.18%)
Aug 11, 2020	23.30	23.37	23.05	23.05	16,511	-0.12(-0.51%)
Aug 10, 2020	23.11	23.27	23.11	23.17	13,575	+0.21(+0.92%)
Aug 07, 2020	22.99	23.11	22.96	22.96	7,580	-0.13(-0.58%)
Aug 06, 2020	22.91	23.09	22.91	23.09	6,231	+0.04(+0.17%)
Aug 05, 2020	22.90	23.05	22.90	23.05	5,522	+0.23(+1.01%)
Aug 04, 2020	22.81	22.82	22.69	22.82	8,911	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.