Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	68.95	70.14	68.27	69.00	435,726	+0.67(+0.98%)
Sep 29, 2020	68.86	69.23	67.93	68.33	252,273	-0.36(-0.52%)
Sep 28, 2020	68.48	70.09	68.39	68.69	311,848	+1.35(+2.01%)
Sep 25, 2020	66.43	67.96	66.29	67.34	275,460	+0.38(+0.56%)
Sep 24, 2020	66.37	68.28	65.68	66.96	364,710	+0.45(+0.68%)
Sep 23, 2020	68.42	69.34	66.45	66.51	360,419	-1.65(-2.42%)
Sep 22, 2020	68.35	69.38	67.25	68.17	321,995	-0.21(-0.30%)
Sep 21, 2020	71.45	71.78	67.39	68.37	563,299	-4.48(-6.15%)
Sep 18, 2020	74.42	75.42	72.54	72.85	869,733	-1.42(-1.91%)
Sep 17, 2020	72.76	74.78	72.16	74.27	543,045	+0.74(+1.01%)
Sep 16, 2020	72.83	74.20	72.10	73.53	558,997	+1.04(+1.44%)
Sep 15, 2020	72.90	73.61	71.35	72.48	448,178	-0.18(-0.25%)
Sep 14, 2020	72.75	73.29	72.23	72.66	426,345	+0.38(+0.53%)
Sep 11, 2020	70.86	72.72	70.74	72.28	366,854	+1.54(+2.18%)
Sep 10, 2020	72.83	72.95	70.71	70.74	425,005	-1.11(-1.54%)
Sep 09, 2020	71.63	72.67	71.23	71.85	390,385	+0.69(+0.96%)
Sep 08, 2020	73.19	73.42	71.07	71.16	498,954	-2.53(-3.43%)
Sep 04, 2020	74.19	74.63	72.29	73.69	394,975	+0.71(+0.98%)
Sep 03, 2020	74.59	74.77	72.39	72.97	382,131	-1.23(-1.66%)
Sep 02, 2020	74.31	74.47	73.31	74.20	227,760	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.