Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	139.84	150.06	139.84	144.45	5,518,029	+4.06(+2.89%)
Mar 30, 2020	142.86	143.28	139.91	140.39	2,603,757	+0.62(+0.44%)
Mar 27, 2020	132.17	141.30	131.54	139.77	3,853,654	+5.36(+3.99%)
Mar 26, 2020	130.95	136.66	129.38	134.41	3,629,541	+3.15(+2.40%)
Mar 25, 2020	135.39	137.19	130.75	131.27	3,827,420	-4.39(-3.24%)
Mar 24, 2020	138.86	143.17	131.73	135.66	3,399,860	+1.87(+1.39%)
Mar 23, 2020	133.80	138.98	131.07	133.79	3,120,617	-0.25(-0.19%)
Mar 20, 2020	134.88	138.61	129.17	134.04	4,736,412	-2.75(-2.01%)
Mar 19, 2020	142.69	144.73	135.29	136.79	4,247,842	-5.49(-3.86%)
Mar 18, 2020	139.18	150.80	131.91	142.28	5,068,763	-5.54(-3.75%)
Mar 17, 2020	131.91	149.68	131.61	147.81	5,190,002	+17.63(+13.54%)
Mar 16, 2020	128.36	133.53	119.57	130.19	3,979,729	-9.29(-6.66%)
Mar 13, 2020	141.19	142.52	132.47	139.47	6,551,692	+3.67(+2.70%)
Mar 12, 2020	145.41	150.25	134.06	135.80	7,015,262	-14.98(-9.93%)
Mar 11, 2020	156.00	158.53	149.87	150.78	4,025,197	-8.25(-5.19%)
Mar 10, 2020	155.56	160.16	153.16	159.03	3,963,570	+6.67(+4.38%)
Mar 09, 2020	144.24	155.00	143.53	152.36	3,401,391	+0.86(+0.57%)
Mar 06, 2020	147.18	152.01	145.56	151.50	1,920,345	+0.86(+0.57%)
Mar 05, 2020	151.21	154.02	148.74	150.64	2,060,111	-2.56(-1.67%)
Mar 04, 2020	151.03	153.53	149.71	153.20	1,740,353	+3.58(+2.39%)
Mar 03, 2020	152.59	156.19	147.65	149.62	2,690,196	-3.04(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.