Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	209.96	210.33	205.96	206.57	674,845	-4.26(-2.02%)
Jan 30, 2020	209.74	211.49	208.44	210.83	774,685	-0.43(-0.20%)
Jan 29, 2020	212.61	213.05	211.25	211.26	280,911	-0.88(-0.41%)
Jan 28, 2020	211.24	212.78	211.03	212.14	304,895	+2.21(+1.05%)
Jan 27, 2020	208.27	211.12	207.57	209.93	480,764	-1.98(-0.93%)
Jan 24, 2020	215.47	215.61	210.54	211.90	716,715	-2.90(-1.35%)
Jan 23, 2020	214.31	215.26	212.35	214.81	505,349	-0.04(-0.02%)
Jan 22, 2020	215.35	216.43	214.56	214.85	302,162	+0.26(+0.12%)
Jan 21, 2020	215.55	215.90	214.18	214.58	632,823	-1.51(-0.70%)
Jan 17, 2020	217.78	218.00	215.66	216.09	478,425	-0.81(-0.37%)
Jan 16, 2020	215.38	217.00	215.23	216.90	453,565	+3.06(+1.43%)
Jan 15, 2020	211.97	214.70	211.97	213.84	1,023,247	+1.49(+0.70%)
Jan 14, 2020	210.51	213.78	210.02	212.35	284,830	+1.12(+0.53%)
Jan 13, 2020	210.18	211.38	208.76	211.23	769,230	+1.47(+0.70%)
Jan 10, 2020	210.60	211.04	209.10	209.76	385,039	-0.65(-0.31%)
Jan 09, 2020	210.71	211.65	210.07	210.41	375,096	+0.76(+0.36%)
Jan 08, 2020	208.32	210.53	208.32	209.65	692,776	+1.24(+0.59%)
Jan 07, 2020	208.24	208.93	207.17	208.41	407,460	-0.37(-0.18%)
Jan 06, 2020	206.43	208.78	205.92	208.78	761,409	+0.74(+0.36%)
Jan 03, 2020	206.35	208.63	206.23	208.04	325,928	-1.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.