Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	155.42	157.44	151.69	154.44	1,116,228	-1.11(-0.72%)
Mar 30, 2020	152.52	156.04	149.97	155.55	566,168	+3.82(+2.52%)
Mar 27, 2020	152.07	155.88	148.41	151.74	679,319	-6.00(-3.80%)
Mar 26, 2020	150.25	158.45	150.25	157.73	767,344	+8.54(+5.73%)
Mar 25, 2020	149.66	154.69	144.45	149.19	573,046	+1.21(+0.82%)
Mar 24, 2020	141.53	148.16	141.26	147.98	1,055,490	+13.02(+9.65%)
Mar 23, 2020	135.36	136.71	128.96	134.96	1,642,514	-0.02(-0.01%)
Mar 20, 2020	141.27	145.09	134.16	134.98	831,823	-3.75(-2.70%)
Mar 19, 2020	129.72	141.15	126.98	138.73	1,826,498	+6.63(+5.02%)
Mar 18, 2020	134.44	140.27	126.22	132.10	1,400,876	-10.61(-7.44%)
Mar 17, 2020	137.28	144.02	131.50	142.72	1,734,430	+6.01(+4.40%)
Mar 16, 2020	138.99	145.98	132.82	136.70	1,149,508	-19.90(-12.71%)
Mar 13, 2020	155.21	157.61	144.22	156.60	1,249,429	+8.75(+5.92%)
Mar 12, 2020	153.95	158.31	145.85	147.85	1,451,628	-18.46(-11.10%)
Mar 11, 2020	173.40	174.81	163.98	166.31	774,301	-11.49(-6.46%)
Mar 10, 2020	178.43	178.79	169.05	177.79	967,234	+4.84(+2.80%)
Mar 09, 2020	179.85	179.85	169.83	172.95	784,433	-16.44(-8.68%)
Mar 06, 2020	187.08	191.21	184.79	189.39	697,479	-3.60(-1.87%)
Mar 05, 2020	194.59	196.65	190.75	192.99	490,720	-6.03(-3.03%)
Mar 04, 2020	196.11	199.38	194.02	199.02	673,652	+6.34(+3.29%)
Mar 03, 2020	196.86	200.70	190.36	192.68	605,454	-3.95(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.