Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.84	21.84	21.35	21.38	144,400	-0.62(-2.82%)
Jan 30, 2020	21.60	22.05	21.56	22.00	109,728	+0.19(+0.87%)
Jan 29, 2020	22.17	22.26	21.75	21.81	186,736	-0.36(-1.62%)
Jan 28, 2020	23.02	23.03	22.05	22.17	284,092	-0.76(-3.31%)
Jan 27, 2020	23.07	23.33	22.80	22.93	206,632	-0.56(-2.38%)
Jan 24, 2020	23.82	24.19	23.21	23.49	215,300	-0.04(-0.17%)
Jan 23, 2020	22.88	24.49	22.88	23.53	325,765	+0.83(+3.66%)
Jan 22, 2020	22.35	22.88	22.11	22.70	224,357	+0.51(+2.30%)
Jan 21, 2020	22.43	22.49	22.11	22.19	155,018	-0.37(-1.64%)
Jan 17, 2020	22.65	22.65	22.36	22.56	115,300	+0.15(+0.67%)
Jan 16, 2020	22.46	22.69	22.39	22.41	70,695	+0.15(+0.67%)
Jan 15, 2020	22.09	22.28	21.99	22.26	117,118	-0.04(-0.18%)
Jan 14, 2020	22.60	22.72	22.29	22.30	136,630	-0.43(-1.89%)
Jan 13, 2020	22.37	22.86	22.20	22.73	131,484	+0.39(+1.75%)
Jan 10, 2020	22.52	22.65	22.19	22.34	146,600	-0.27(-1.19%)
Jan 09, 2020	22.68	22.77	22.51	22.61	107,454	+0.00(+0.00%)
Jan 08, 2020	22.38	22.75	22.20	22.61	133,777	+0.25(+1.12%)
Jan 07, 2020	23.12	23.16	22.14	22.36	258,436	-1.07(-4.57%)
Jan 06, 2020	23.10	23.55	22.91	23.43	211,899	+0.19(+0.82%)
Jan 03, 2020	23.19	23.44	22.95	23.24	149,200	-0.35(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.