Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	108.03	108.03	107.75	107.85	6,667,365	-0.17(-0.16%)
Sep 29, 2020	108.05	108.10	107.99	108.03	5,803,572	+0.02(+0.02%)
Sep 28, 2020	107.96	108.01	107.90	108.01	6,382,285	+0.09(+0.08%)
Sep 25, 2020	107.91	107.95	107.84	107.92	5,624,575	+0.04(+0.03%)
Sep 24, 2020	107.81	107.94	107.81	107.88	4,537,403	+0.01(+0.01%)
Sep 23, 2020	108.12	108.12	107.86	107.87	5,903,367	-0.23(-0.21%)
Sep 22, 2020	108.03	108.14	108.02	108.10	4,805,755	+0.08(+0.08%)
Sep 21, 2020	108.17	108.18	108.02	108.02	6,778,028	+0.02(+0.02%)
Sep 18, 2020	108.20	108.20	107.96	108.00	5,636,726	-0.13(-0.12%)
Sep 17, 2020	108.25	108.27	108.10	108.12	5,344,322	+0.03(+0.02%)
Sep 16, 2020	108.28	108.28	107.98	108.10	7,063,353	-0.05(-0.05%)
Sep 15, 2020	108.06	108.18	108.06	108.15	4,557,105	+0.01(+0.01%)
Sep 14, 2020	108.23	108.24	108.08	108.14	6,999,616	+0.01(+0.01%)
Sep 11, 2020	108.18	108.24	108.02	108.13	8,976,640	+0.13(+0.12%)
Sep 10, 2020	107.93	108.06	107.81	108.01	5,399,539	+0.01(+0.01%)
Sep 09, 2020	108.15	108.15	107.83	108.00	8,565,451	-0.01(-0.01%)
Sep 08, 2020	108.11	108.22	107.98	108.01	9,735,900	+0.12(+0.11%)
Sep 04, 2020	108.17	108.27	107.87	107.89	5,874,814	-0.54(-0.50%)
Sep 03, 2020	108.46	108.59	108.36	108.43	7,505,784	+0.03(+0.02%)
Sep 02, 2020	108.18	108.44	108.11	108.40	5,296,541	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.