Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.30	48.30	47.54	47.99	24,790	+0.18(+0.37%)
Apr 29, 2020	48.02	48.11	47.73	47.81	35,517	+0.04(+0.09%)
Apr 28, 2020	47.72	47.93	47.53	47.77	128,869	+0.23(+0.49%)
Apr 27, 2020	47.73	48.00	47.53	47.53	289,861	-0.46(-0.95%)
Apr 24, 2020	47.99	48.29	47.66	47.99	29,989	-0.01(-0.02%)
Apr 23, 2020	47.96	48.01	47.70	48.00	36,398	+0.21(+0.45%)
Apr 22, 2020	48.11	48.41	47.77	47.78	20,852	-0.35(-0.72%)
Apr 21, 2020	48.17	48.52	48.02	48.13	31,144	+0.05(+0.11%)
Apr 20, 2020	48.00	48.70	47.64	48.08	60,053	+0.02(+0.04%)
Apr 17, 2020	47.88	48.30	47.65	48.06	46,326	-0.05(-0.11%)
Apr 16, 2020	48.02	48.12	47.48	48.11	61,682	+0.08(+0.17%)
Apr 15, 2020	47.23	48.03	47.23	48.03	49,451	+0.88(+1.88%)
Apr 14, 2020	47.80	47.97	47.15	47.15	70,151	-0.22(-0.47%)
Apr 13, 2020	47.33	47.86	47.33	47.37	25,040	+0.21(+0.44%)
Apr 09, 2020	48.26	48.26	46.93	47.17	35,584	+0.58(+1.25%)
Apr 08, 2020	46.48	47.31	46.48	46.59	296,464	-0.85(-1.79%)
Apr 07, 2020	47.46	47.46	47.11	47.43	61,064	-0.04(-0.09%)
Apr 06, 2020	47.36	47.79	46.96	47.48	31,542	-0.33(-0.69%)
Apr 03, 2020	47.50	48.30	47.11	47.81	105,858	+0.15(+0.32%)
Apr 02, 2020	48.23	48.23	47.22	47.66	175,543	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.