Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.585
2.628
2.456
2.516
1,268,961
-0.11(-4.26%)
Jul 30, 2020
2.688
2.706
2.576
2.628
477,952
-0.12(-4.39%)
Jul 29, 2020
2.663
2.766
2.568
2.749
506,773
+0.11(+4.25%)
Jul 28, 2020
2.680
2.749
2.594
2.637
677,036
-0.03(-0.97%)
Jul 27, 2020
2.671
2.714
2.619
2.663
375,941
-0.01(-0.32%)
Jul 24, 2020
2.749
2.800
2.624
2.671
477,688
-0.09(-3.13%)
Jul 23, 2020
2.706
2.757
2.628
2.757
477,706
+0.04(+1.59%)
Jul 22, 2020
2.680
2.813
2.602
2.714
686,403
-0.03(-0.94%)
Jul 21, 2020
2.611
2.757
2.594
2.740
885,703
+0.18(+7.07%)
Jul 20, 2020
2.688
2.731
2.542
2.559
559,133
-0.14(-5.11%)
Jul 17, 2020
2.637
2.727
2.628
2.697
430,569
+0.06(+2.29%)
Jul 16, 2020
2.688
2.749
2.611
2.637
772,369
-0.06(-2.24%)
Jul 15, 2020
2.421
2.714
2.421
2.697
1,260,298
+0.33(+13.82%)
Jul 14, 2020
2.275
2.387
2.232
2.370
566,390
+0.09(+4.17%)
Jul 13, 2020
2.404
2.418
2.258
2.275
870,936
-0.09(-4.00%)
Jul 10, 2020
2.292
2.418
2.283
2.370
761,678
+0.08(+3.38%)
Jul 09, 2020
2.387
2.426
2.292
2.292
728,348
-0.11(-4.66%)
Jul 08, 2020
2.438
2.464
2.352
2.404
611,150
-0.03(-1.41%)
Jul 07, 2020
2.464
2.507
2.361
2.438
686,950
-0.03(-1.05%)
Jul 06, 2020
2.464
2.482
2.309
2.464
944,149
+0.08(+3.25%)
Jul 02, 2020
2.654
2.680
2.378
2.387
1,368,537
-0.21(-7.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.