Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.74	13.85	13.54	13.70	4,501,284	-0.13(-0.97%)
May 28, 2020	14.22	14.22	13.76	13.83	3,191,139	-0.28(-1.97%)
May 27, 2020	14.15	14.32	13.85	14.11	6,666,704	+0.10(+0.74%)
May 26, 2020	13.67	14.12	13.53	14.01	4,113,841	+0.78(+5.88%)
May 22, 2020	13.17	13.32	12.98	13.23	3,188,057	+0.08(+0.60%)
May 21, 2020	13.24	13.58	12.98	13.15	46,444,680	-0.17(-1.25%)
May 20, 2020	13.29	13.48	13.06	13.32	9,492,861	+0.02(+0.18%)
May 19, 2020	14.08	14.08	13.19	13.29	18,204,492	+0.46(+3.58%)
May 18, 2020	12.49	12.98	12.49	12.83	2,927,273	+0.75(+6.24%)
May 15, 2020	11.89	12.12	11.68	12.08	3,557,248	+0.14(+1.20%)
May 14, 2020	11.70	11.94	11.46	11.94	2,757,349	+0.02(+0.20%)
May 13, 2020	12.18	12.22	11.85	11.91	3,044,413	-0.40(-3.28%)
May 12, 2020	13.05	13.09	12.32	12.32	3,527,393	-0.69(-5.30%)
May 11, 2020	12.61	13.12	12.48	13.01	3,109,769	+0.37(+2.95%)
May 08, 2020	12.40	12.68	12.25	12.63	1,963,346	+0.44(+3.58%)
May 07, 2020	12.09	12.45	11.79	12.20	3,228,418	+0.48(+4.13%)
May 06, 2020	11.68	11.86	11.50	11.71	2,066,191	+0.01(+0.07%)
May 05, 2020	11.83	12.02	11.70	11.71	1,723,337	+0.04(+0.34%)
May 04, 2020	11.38	11.72	11.34	11.67	2,953,400	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.