Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.43	14.52	14.23	14.39	2,073,959	+0.03(+0.22%)
Sep 29, 2020	14.47	14.47	14.11	14.36	1,645,452	-0.11(-0.78%)
Sep 28, 2020	14.26	14.47	14.14	14.47	1,980,638	+0.48(+3.45%)
Sep 25, 2020	13.71	13.99	13.65	13.99	1,508,520	+0.25(+1.81%)
Sep 24, 2020	13.59	14.02	13.58	13.74	3,249,448	+0.23(+1.73%)
Sep 23, 2020	13.98	14.14	13.50	13.51	2,499,971	-0.52(-3.72%)
Sep 22, 2020	13.81	14.18	13.81	14.03	1,619,163	+0.27(+1.93%)
Sep 21, 2020	13.81	13.89	13.58	13.77	2,349,949	-0.29(-2.06%)
Sep 18, 2020	14.61	14.63	14.02	14.06	4,827,939	-0.59(-4.01%)
Sep 17, 2020	14.84	14.99	14.57	14.64	1,574,768	-0.23(-1.57%)
Sep 16, 2020	14.92	15.04	14.77	14.88	1,956,316	+0.01(+0.05%)
Sep 15, 2020	15.04	15.16	14.83	14.87	968,441	-0.15(-1.02%)
Sep 14, 2020	14.67	15.04	14.59	15.02	1,478,985	+0.43(+2.97%)
Sep 11, 2020	14.88	14.90	14.42	14.59	1,323,984	-0.27(-1.84%)
Sep 10, 2020	15.00	15.14	14.85	14.86	1,535,694	-0.18(-1.18%)
Sep 09, 2020	14.94	15.22	14.83	15.04	1,461,034	+0.27(+1.85%)
Sep 08, 2020	15.16	15.16	14.75	14.76	1,608,665	-0.39(-2.60%)
Sep 04, 2020	15.22	15.29	14.90	15.16	1,471,314	-0.02(-0.11%)
Sep 03, 2020	15.24	15.35	15.05	15.17	1,760,464	-0.02(-0.16%)
Sep 02, 2020	14.79	15.20	14.65	15.20	2,315,906	+0.57(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.