Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	97.49	97.64	96.12	96.15	535,113	-1.30(-1.33%)
Nov 27, 2020	97.09	97.60	96.94	97.45	181,700	+1.16(+1.20%)
Nov 25, 2020	95.70	96.42	95.60	96.29	428,400	+0.28(+0.29%)
Nov 24, 2020	95.99	96.07	95.73	96.01	583,073	+0.43(+0.45%)
Nov 23, 2020	96.22	96.24	95.20	95.58	321,125	-0.60(-0.62%)
Nov 20, 2020	95.95	96.32	95.74	96.18	285,500	+0.28(+0.29%)
Nov 19, 2020	95.17	95.93	95.14	95.90	526,658	+0.76(+0.80%)
Nov 18, 2020	95.65	95.94	95.09	95.14	395,335	-0.56(-0.59%)
Nov 17, 2020	95.59	95.93	95.30	95.70	616,841	-0.42(-0.44%)
Nov 16, 2020	96.17	96.22	95.58	96.12	399,100	+0.57(+0.60%)
Nov 13, 2020	95.00	95.70	94.84	95.55	449,400	+1.00(+1.06%)
Nov 12, 2020	95.11	95.32	94.28	94.55	396,619	-0.92(-0.96%)
Nov 11, 2020	95.12	95.58	94.84	95.47	347,147	+1.15(+1.22%)
Nov 10, 2020	94.38	94.85	93.95	94.32	382,771	-0.42(-0.44%)
Nov 09, 2020	97.07	97.07	94.66	94.74	367,519	+1.13(+1.21%)
Nov 06, 2020	93.74	93.98	93.35	93.61	374,700	+0.07(+0.07%)
Nov 05, 2020	93.58	93.67	92.89	93.54	449,564	+2.51(+2.76%)
Nov 04, 2020	89.95	91.79	89.95	91.03	358,386	+1.88(+2.11%)
Nov 03, 2020	88.75	89.53	88.56	89.15	523,325	+2.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.