Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.23	22.74	22.15	22.63	837,919	+0.27(+1.20%)
Jun 29, 2020	22.12	22.47	21.91	22.36	809,216	+0.50(+2.29%)
Jun 26, 2020	23.13	23.17	21.82	21.86	2,342,022	-1.53(-6.55%)
Jun 25, 2020	22.97	23.45	22.61	23.40	1,128,773	+0.27(+1.16%)
Jun 24, 2020	24.21	24.30	23.12	23.13	1,084,850	-1.36(-5.55%)
Jun 23, 2020	25.44	25.67	24.28	24.48	1,275,202	-0.67(-2.66%)
Jun 22, 2020	24.86	25.49	24.77	25.15	678,480	+0.34(+1.38%)
Jun 19, 2020	26.28	26.37	24.81	24.81	1,432,390	-1.12(-4.31%)
Jun 18, 2020	25.12	26.01	25.00	25.93	1,204,476	+0.72(+2.85%)
Jun 17, 2020	25.57	25.76	25.14	25.21	984,553	-0.35(-1.36%)
Jun 16, 2020	26.41	26.56	25.30	25.56	750,716	+0.06(+0.23%)
Jun 15, 2020	24.44	25.65	24.44	25.50	787,769	+0.34(+1.36%)
Jun 12, 2020	26.71	26.79	25.10	25.16	1,099,625	-0.61(-2.37%)
Jun 11, 2020	26.10	26.55	25.65	25.77	991,523	-1.16(-4.31%)
Jun 10, 2020	27.03	27.57	26.73	26.93	850,068	-0.25(-0.94%)
Jun 09, 2020	26.93	27.54	26.66	27.19	702,383	-0.15(-0.53%)
Jun 08, 2020	27.81	28.07	26.90	27.33	836,562	-0.16(-0.58%)
Jun 05, 2020	27.53	28.54	27.39	27.49	1,000,222	+0.81(+3.05%)
Jun 04, 2020	25.77	26.72	25.68	26.68	579,038	+0.73(+2.80%)
Jun 03, 2020	25.87	26.13	25.57	25.95	647,932	+0.65(+2.58%)
Jun 02, 2020	24.54	25.51	24.36	25.30	895,380	+0.88(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.