Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.59	23.71	23.26	23.37	459,264	-0.15(-0.65%)
Aug 28, 2020	22.67	23.69	22.67	23.52	592,752	-0.26(-1.11%)
Aug 27, 2020	24.24	24.88	23.70	23.79	597,538	-0.34(-1.43%)
Aug 26, 2020	24.42	24.49	23.95	24.13	450,387	-0.21(-0.84%)
Aug 25, 2020	24.39	24.78	24.18	24.34	821,365	+0.24(+1.00%)
Aug 24, 2020	23.74	24.15	23.29	24.09	685,078	+0.62(+2.65%)
Aug 21, 2020	23.23	23.51	22.76	23.47	379,465	+0.21(+0.91%)
Aug 20, 2020	23.04	23.52	23.02	23.26	248,659	-0.02(-0.09%)
Aug 19, 2020	23.18	23.68	23.18	23.28	522,461	+0.06(+0.25%)
Aug 18, 2020	22.87	23.49	22.68	23.22	664,788	+0.33(+1.44%)
Aug 17, 2020	23.29	23.29	22.84	22.89	424,884	-0.35(-1.51%)
Aug 14, 2020	23.35	23.48	23.18	23.24	375,914	-0.20(-0.87%)
Aug 13, 2020	23.58	23.69	23.27	23.45	456,942	-0.15(-0.65%)
Aug 12, 2020	23.83	24.02	23.31	23.60	552,764	+0.12(+0.53%)
Aug 11, 2020	23.70	24.20	23.34	23.48	729,747	+0.27(+1.17%)
Aug 10, 2020	22.99	23.27	22.77	23.21	703,218	+0.39(+1.70%)
Aug 07, 2020	22.42	22.88	22.11	22.82	517,104	+0.25(+1.09%)
Aug 06, 2020	22.27	22.66	22.16	22.57	459,977	+0.30(+1.34%)
Aug 05, 2020	21.21	22.28	21.15	22.28	658,624	+0.39(+1.76%)
Aug 04, 2020	22.03	22.22	21.73	21.89	400,124	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.