Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.22	39.63	38.37	38.52	102,545	-0.69(-1.76%)
Nov 27, 2020	39.59	39.66	38.79	39.21	90,854	+0.29(+0.75%)
Nov 25, 2020	38.86	39.02	38.36	38.92	60,376	+0.03(+0.07%)
Nov 24, 2020	38.53	39.16	38.30	38.89	131,742	+0.74(+1.95%)
Nov 23, 2020	38.73	38.73	37.99	38.15	80,661	+0.19(+0.50%)
Nov 20, 2020	37.97	38.14	37.46	37.96	89,116	-0.14(-0.36%)
Nov 19, 2020	38.11	38.38	37.74	38.10	88,553	-0.41(-1.08%)
Nov 18, 2020	39.19	39.23	38.37	38.51	51,554	-0.67(-1.72%)
Nov 17, 2020	38.92	39.38	38.54	39.19	79,859	+0.18(+0.46%)
Nov 16, 2020	38.32	39.00	37.92	39.00	136,339	+1.23(+3.24%)
Nov 13, 2020	37.32	37.90	37.32	37.78	53,307	+0.47(+1.27%)
Nov 12, 2020	37.95	38.24	36.92	37.30	102,969	-0.40(-1.06%)
Nov 11, 2020	38.28	38.65	37.55	37.71	127,147	+0.03(+0.07%)
Nov 10, 2020	37.17	38.27	37.07	37.68	96,724	+0.80(+2.16%)
Nov 09, 2020	37.56	38.77	36.79	36.88	166,035	+0.28(+0.76%)
Nov 06, 2020	36.62	37.43	36.29	36.60	92,348	-0.34(-0.92%)
Nov 05, 2020	36.86	37.64	36.31	36.94	139,163	+0.08(+0.23%)
Nov 04, 2020	37.15	37.48	36.59	36.86	75,299	-0.29(-0.78%)
Nov 03, 2020	37.22	38.04	36.90	37.15	113,265	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.