Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.16	14.28	13.56	14.10	410,793	-0.22(-1.54%)
Mar 30, 2020	14.08	14.74	13.90	14.32	266,527	+0.28(+1.99%)
Mar 27, 2020	13.93	14.47	13.62	14.04	352,900	-0.48(-3.31%)
Mar 26, 2020	14.71	15.82	13.83	14.52	374,590	+0.01(+0.07%)
Mar 25, 2020	11.98	14.75	11.81	14.51	282,359	+2.53(+21.12%)
Mar 24, 2020	10.65	12.14	10.65	11.98	409,211	+1.83(+18.03%)
Mar 23, 2020	10.08	10.37	9.724	10.15	209,178	+0.07(+0.69%)
Mar 20, 2020	10.40	11.43	9.770	10.08	408,400	-0.44(-4.18%)
Mar 19, 2020	10.20	10.80	9.220	10.52	402,630	+0.25(+2.43%)
Mar 18, 2020	13.12	13.12	9.130	10.27	587,866	-3.35(-24.60%)
Mar 17, 2020	12.88	13.66	12.32	13.62	405,202	+1.00(+7.92%)
Mar 16, 2020	15.09	15.09	12.51	12.62	366,427	-2.97(-19.05%)
Mar 13, 2020	14.73	15.59	13.91	15.59	308,400	+1.83(+13.30%)
Mar 12, 2020	14.31	14.99	13.75	13.76	387,831	-1.61(-10.47%)
Mar 11, 2020	15.11	15.87	15.00	15.37	188,152	-0.10(-0.65%)
Mar 10, 2020	15.21	15.73	14.80	15.47	230,836	+0.76(+5.17%)
Mar 09, 2020	14.40	15.11	13.84	14.71	350,012	-0.78(-5.04%)
Mar 06, 2020	15.10	15.77	14.84	15.49	253,700	-0.11(-0.71%)
Mar 05, 2020	14.82	15.63	14.79	15.60	261,150	+0.28(+1.83%)
Mar 04, 2020	14.50	15.83	14.50	15.32	244,891	+1.06(+7.43%)
Mar 03, 2020	14.86	15.15	14.17	14.26	203,801	-0.64(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.