Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	74.76	74.76	71.85	74.51	28,244	+0.35(+0.47%)
Sep 29, 2020	74.40	74.47	74.15	74.16	1,954	-0.46(-0.62%)
Sep 28, 2020	74.75	74.84	74.51	74.63	1,942	+1.19(+1.62%)
Sep 25, 2020	72.26	73.44	72.26	73.44	1,542	+0.48(+0.66%)
Sep 24, 2020	72.42	72.96	72.42	72.96	691	-0.01(-0.01%)
Sep 23, 2020	74.37	74.37	72.96	72.96	1,030	-1.32(-1.78%)
Sep 22, 2020	74.34	74.34	73.70	74.29	10,616	+0.04(+0.05%)
Sep 21, 2020	74.55	74.89	73.27	74.25	5,848	-1.91(-2.50%)
Sep 18, 2020	76.39	76.66	75.70	76.15	1,880	-0.69(-0.90%)
Sep 17, 2020	76.69	76.86	76.69	76.84	1,217	-0.42(-0.54%)
Sep 16, 2020	77.43	77.90	77.26	77.26	2,820	+0.02(+0.03%)
Sep 15, 2020	77.45	77.45	77.24	77.24	944	+0.22(+0.29%)
Sep 14, 2020	77.05	77.14	76.67	77.02	1,260	+0.89(+1.17%)
Sep 11, 2020	76.18	76.18	76.12	76.12	442	+0.35(+0.46%)
Sep 10, 2020	77.19	77.19	75.78	75.78	360	-1.05(-1.37%)
Sep 09, 2020	76.38	77.11	76.38	76.83	1,309	+1.39(+1.84%)
Sep 08, 2020	75.55	75.99	75.40	75.44	2,808	-1.51(-1.96%)
Sep 04, 2020	77.30	77.30	75.92	76.95	2,433	+0.12(+0.16%)
Sep 03, 2020	78.36	78.63	76.64	76.83	1,686	-1.94(-2.46%)
Sep 02, 2020	78.02	78.76	77.86	78.76	2,827	+1.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.