Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.76	23.03	21.46	21.89	1,123,910	-1.26(-5.46%)
Jun 29, 2020	22.84	23.35	22.44	23.16	451,044	+0.65(+2.88%)
Jun 26, 2020	23.20	23.20	21.70	22.51	699,302	-0.74(-3.18%)
Jun 25, 2020	22.92	23.64	22.49	23.25	675,329	+0.14(+0.60%)
Jun 24, 2020	23.11	23.52	22.83	23.11	458,342	-0.44(-1.87%)
Jun 23, 2020	23.87	24.02	23.20	23.55	878,705	+0.06(+0.26%)
Jun 22, 2020	23.61	24.02	23.33	23.49	351,843	-0.25(-1.07%)
Jun 19, 2020	24.38	24.91	23.50	23.74	867,867	-0.48(-1.97%)
Jun 18, 2020	24.66	25.52	24.08	24.22	452,593	-0.81(-3.23%)
Jun 17, 2020	26.46	26.58	24.98	25.03	331,179	-1.64(-6.15%)
Jun 16, 2020	27.26	27.79	26.06	26.67	312,973	+0.79(+3.04%)
Jun 15, 2020	24.66	26.32	24.01	25.89	561,309	+0.45(+1.76%)
Jun 12, 2020	26.59	26.96	24.57	25.44	351,013	+0.14(+0.55%)
Jun 11, 2020	26.97	27.20	25.28	25.30	612,813	-3.59(-12.43%)
Jun 10, 2020	29.76	30.61	28.52	28.89	727,228	-1.20(-3.99%)
Jun 09, 2020	30.65	30.96	29.14	30.09	900,746	-1.42(-4.50%)
Jun 08, 2020	30.71	31.66	29.04	31.51	667,117	+2.47(+8.49%)
Jun 05, 2020	27.80	29.91	27.36	29.04	689,310	+3.02(+11.61%)
Jun 04, 2020	24.70	26.06	23.97	26.02	308,729	+1.06(+4.26%)
Jun 03, 2020	24.61	25.46	24.61	24.96	480,802	+0.88(+3.65%)
Jun 02, 2020	25.22	25.25	23.79	24.08	599,806	-0.77(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.