Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.64	29.91	28.72	29.28	562,858	-0.39(-1.31%)
Aug 28, 2020	27.69	29.74	27.36	29.67	478,442	+2.28(+8.31%)
Aug 27, 2020	27.19	28.22	26.78	27.39	262,080	+0.36(+1.32%)
Aug 26, 2020	27.05	27.21	26.67	27.04	251,738	-0.13(-0.49%)
Aug 25, 2020	26.47	27.30	26.15	27.17	359,613	+0.93(+3.52%)
Aug 24, 2020	25.08	26.41	24.87	26.24	302,443	+1.32(+5.30%)
Aug 21, 2020	25.11	25.52	24.65	24.92	390,832	-0.57(-2.23%)
Aug 20, 2020	25.23	25.89	24.74	25.49	229,481	-0.11(-0.43%)
Aug 19, 2020	26.13	26.70	25.45	25.60	212,673	-0.46(-1.76%)
Aug 18, 2020	25.93	26.13	25.65	26.06	169,842	-0.02(-0.09%)
Aug 17, 2020	26.43	26.43	25.39	26.08	368,998	-0.44(-1.67%)
Aug 14, 2020	25.15	26.84	25.15	26.52	223,719	+0.99(+3.90%)
Aug 13, 2020	25.36	25.78	24.97	25.53	229,618	-0.14(-0.55%)
Aug 12, 2020	26.62	26.74	25.05	25.67	278,680	-0.44(-1.70%)
Aug 11, 2020	26.83	27.43	25.99	26.11	323,696	-0.05(-0.21%)
Aug 10, 2020	24.71	26.24	24.71	26.16	301,937	+1.51(+6.12%)
Aug 07, 2020	24.17	24.93	23.89	24.66	293,188	+0.10(+0.41%)
Aug 06, 2020	24.45	24.98	23.92	24.56	154,056	+0.33(+1.35%)
Aug 05, 2020	24.98	25.35	24.01	24.23	410,847	-0.19(-0.80%)
Aug 04, 2020	24.61	24.81	23.64	24.42	506,199	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.