Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.27	57.36	57.27	57.35	79,528	+0.08(+0.14%)
Jan 30, 2020	57.34	57.34	57.26	57.27	65,959	-0.03(-0.05%)
Jan 29, 2020	57.25	57.30	57.20	57.30	61,479	+0.07(+0.13%)
Jan 28, 2020	57.24	57.24	57.20	57.22	84,130	-0.03(-0.05%)
Jan 27, 2020	57.15	57.25	57.15	57.25	64,108	+0.13(+0.23%)
Jan 24, 2020	57.05	57.15	57.05	57.12	92,130	+0.07(+0.13%)
Jan 23, 2020	57.04	57.06	57.03	57.05	68,674	+0.06(+0.10%)
Jan 22, 2020	56.97	56.99	56.96	56.99	68,148	+0.01(+0.02%)
Jan 21, 2020	56.88	56.98	56.88	56.98	77,109	+0.11(+0.19%)
Jan 17, 2020	56.88	56.92	56.87	56.87	108,644	-0.08(-0.15%)
Jan 16, 2020	56.90	56.96	56.89	56.96	89,187	+0.06(+0.11%)
Jan 15, 2020	56.87	56.89	56.87	56.89	133,139	+0.08(+0.15%)
Jan 14, 2020	56.72	56.81	56.72	56.81	147,520	+0.04(+0.06%)
Jan 13, 2020	56.75	56.77	56.74	56.77	92,623	+0.01(+0.02%)
Jan 10, 2020	56.76	56.77	56.74	56.76	51,171	+0.01(+0.02%)
Jan 09, 2020	56.73	56.75	56.70	56.75	69,595	+0.08(+0.15%)
Jan 08, 2020	56.67	56.74	56.67	56.67	82,981	+0.00(+0.00%)
Jan 07, 2020	56.59	56.73	56.59	56.67	86,644	+0.06(+0.11%)
Jan 06, 2020	56.58	56.63	56.55	56.61	64,849	-0.02(-0.03%)
Jan 03, 2020	56.51	56.62	56.41	56.62	99,518	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.