Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.97	58.02	57.77	57.83	231,802	-0.11(-0.19%)
Feb 27, 2020	57.93	58.02	57.91	57.94	104,186	+0.01(+0.02%)
Feb 26, 2020	57.85	57.97	57.85	57.93	66,565	+0.05(+0.08%)
Feb 25, 2020	57.87	57.93	57.85	57.89	116,391	+0.02(+0.03%)
Feb 24, 2020	57.78	57.87	57.78	57.87	98,487	+0.26(+0.45%)
Feb 21, 2020	57.59	57.67	57.56	57.61	99,142	+0.09(+0.16%)
Feb 20, 2020	57.44	57.52	57.44	57.52	131,121	+0.11(+0.19%)
Feb 19, 2020	57.34	57.41	57.34	57.41	68,235	+0.01(+0.02%)
Feb 18, 2020	57.31	57.41	57.31	57.40	119,608	+0.06(+0.11%)
Feb 14, 2020	57.23	57.33	57.23	57.33	56,621	+0.10(+0.18%)
Feb 13, 2020	57.22	57.28	57.22	57.23	62,981	-0.07(-0.13%)
Feb 12, 2020	57.27	57.31	57.24	57.31	120,617	-0.01(-0.02%)
Feb 11, 2020	57.28	57.31	57.27	57.31	71,772	+0.06(+0.11%)
Feb 10, 2020	57.22	57.29	57.22	57.25	64,398	+0.03(+0.05%)
Feb 07, 2020	57.23	57.23	57.17	57.22	68,662	+0.06(+0.10%)
Feb 06, 2020	57.13	57.17	57.12	57.17	63,880	+0.01(+0.02%)
Feb 05, 2020	57.16	57.17	57.08	57.16	89,668	-0.04(-0.06%)
Feb 04, 2020	57.23	57.23	57.20	57.20	132,619	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.