Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	86.33	86.45	86.20	86.29	6,084,243	-0.03(-0.04%)
Aug 28, 2020	86.39	86.50	86.32	86.33	5,928,050	+0.06(+0.07%)
Aug 27, 2020	86.47	86.53	86.10	86.27	7,901,780	-0.11(-0.13%)
Aug 26, 2020	86.46	86.51	86.34	86.38	6,431,256	-0.02(-0.02%)
Aug 25, 2020	86.29	86.45	86.11	86.40	7,673,521	+0.15(+0.17%)
Aug 24, 2020	86.01	86.30	85.95	86.25	6,800,459	+0.47(+0.54%)
Aug 21, 2020	85.80	85.90	85.70	85.79	4,283,602	-0.02(-0.02%)
Aug 20, 2020	85.38	85.81	85.34	85.80	6,715,886	+0.35(+0.41%)
Aug 19, 2020	85.76	85.86	85.40	85.45	9,204,390	-0.33(-0.39%)
Aug 18, 2020	85.82	85.90	85.54	85.79	5,483,817	+0.02(+0.02%)
Aug 17, 2020	85.26	85.78	85.26	85.77	4,353,386	+0.60(+0.70%)
Aug 14, 2020	85.33	85.44	85.02	85.18	6,878,028	-0.20(-0.24%)
Aug 13, 2020	85.73	86.01	85.36	85.38	8,770,708	-0.40(-0.47%)
Aug 12, 2020	86.05	86.19	85.71	85.78	6,414,737	+0.18(+0.21%)
Aug 11, 2020	86.38	86.45	85.58	85.60	11,470,361	-0.74(-0.86%)
Aug 10, 2020	86.42	86.47	86.19	86.34	4,303,822	-0.06(-0.07%)
Aug 07, 2020	86.51	86.51	86.19	86.40	7,685,730	-0.11(-0.13%)
Aug 06, 2020	86.34	86.55	86.28	86.51	8,516,417	+0.13(+0.15%)
Aug 05, 2020	86.25	86.40	86.23	86.38	7,351,236	+0.14(+0.16%)
Aug 04, 2020	86.12	86.25	85.93	86.25	8,303,918	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.