Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.76	48.79	48.61	48.62	63,428	-0.19(-0.39%)
Oct 29, 2020	48.89	48.94	48.71	48.81	101,402	-0.14(-0.28%)
Oct 28, 2020	49.07	49.10	48.91	48.94	40,884	-0.20(-0.40%)
Oct 27, 2020	49.09	49.14	49.02	49.14	42,307	+0.15(+0.31%)
Oct 26, 2020	48.99	49.03	48.92	48.99	77,434	+0.08(+0.16%)
Oct 23, 2020	48.73	48.95	48.73	48.91	43,451	+0.16(+0.32%)
Oct 22, 2020	48.78	48.82	48.73	48.75	28,389	-0.11(-0.23%)
Oct 21, 2020	48.82	48.96	48.82	48.87	36,404	-0.04(-0.09%)
Oct 20, 2020	48.91	49.01	48.90	48.91	65,826	-0.12(-0.23%)
Oct 19, 2020	49.10	49.10	49.00	49.02	27,411	-0.11(-0.22%)
Oct 16, 2020	49.18	49.22	49.12	49.13	52,593	-0.07(-0.14%)
Oct 15, 2020	49.22	49.24	49.14	49.20	321,174	-0.03(-0.05%)
Oct 14, 2020	49.16	49.24	49.16	49.23	40,428	+0.09(+0.18%)
Oct 13, 2020	49.25	49.26	49.12	49.14	22,686	-0.06(-0.12%)
Oct 12, 2020	48.97	49.24	48.97	49.20	36,023	+0.22(+0.44%)
Oct 09, 2020	48.82	48.98	48.82	48.98	21,218	+0.14(+0.28%)
Oct 08, 2020	48.81	48.94	48.77	48.84	76,277	+0.08(+0.16%)
Oct 07, 2020	48.78	48.91	48.69	48.77	22,957	-0.06(-0.13%)
Oct 06, 2020	48.79	48.98	48.77	48.83	41,361	+0.02(+0.04%)
Oct 05, 2020	48.83	48.90	48.73	48.81	41,156	-0.10(-0.20%)
Oct 02, 2020	48.92	48.92	48.71	48.91	142,318	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.